Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT220921T18 23.59 24.98 75.200 30.000.000 13:52 27/05
TRT110226T13 18.91 19.81 69.005 269.500.000 11:59 28/05
TRT110226T13 18.97 19.87 68.839 68.500.000 11:45 27/05
TRT110827T16 18.84 19.73 65.732 94.000.000 11:22 28/05
TRT180123T10 21.93 23.13 76.304 65.500.000 13:49 28/05
TRFDNFK61920 22.50 24.97 98.125 8.000.000 10:04 28/05
TRT240227T17 19.37 20.31 67.008 6.500.000 10:13 27/05
TRT220921T18 23.45 24.82 75.428 35.000.000 13:52 28/05
TRT140922T17 21.93 23.13 69.464 73.500.000 13:54 28/05
TRT140922T17 21.95 23.16 69.400 3.000.000 13:54 27/05
TRSARCL22117 0.00 0.00 100.076 200.000 13:08 27/05
TRDHVKA91919 23.04 25.04 99.979 500.000 10:25 27/05
TRT100719T18 23.48 26.05 98.158 7.500.000 13:59 27/05
TRSOPAS22129 0.00 0.00 100.012 40.000 10:33 27/05
TRT170221T12 24.59 26.10 81.200 2.500.000 10:35 27/05
TRD230920T24 19.83 20.81 105.000 560.000 13:10 27/05
TRT120122T17 23.83 25.25 73.000 1.000.000 10:40 27/05
TRD190619T18 17.25 18.72 99.544 1.710.000 13:56 27/05
TRT181023T19 21.15 22.27 97.000 6.500.000 11:14 27/05
TRDBRKT71912 20.84 22.85 99.940 1.030.000 13:11 27/05
TRDBRKT61939 19.37 21.23 100.000 400.000 10:48 27/05
TRDTFVK61916 19.42 21.33 100.000 3.170.000 13:38 27/05
TRDBRKT81937 21.93 23.99 99.950 700.000 10:49 27/05
TRDBRKT61921 20.27 22.25 99.900 800.000 10:50 27/05
TRFYTFM71910 24.10 26.68 96.312 1.360.000 10:52 27/05
TRT150120T16 23.39 24.76 92.695 25.000.000 11:13 28/05
TRT150120T16 23.47 24.85 92.625 6.000.000 13:51 27/05
TRT130520T14 25.64 25.75 80.177 55.000.000 13:23 27/05
TRSZORN71914 0.00 0.00 100.200 500.000 11:28 27/05
TRFKORT12013 0.00 0.00 100.000 300.000 11:33 27/05
TRT180919T18 22.75 24.58 93.366 4.500.000 11:57 27/05
TRD100221T17 19.82 20.80 96.800 20.000 11:42 27/05
TRT140623T19 21.52 22.68 86.000 5.000.000 11:45 27/05
TRT140623T19 21.53 22.69 85.999 5.000.000 11:46 28/05
TRFERTT71920 0.00 0.00 100.000 5.200.000 11:48 27/05
TRT210421T14 24.44 25.93 94.750 12.500.000 13:19 27/05
TRT210421T14 24.45 25.94 94.750 10.000.000 13:02 28/05
TRT080720T19 24.44 25.93 85.937 15.500.000 13:18 27/05
TRT120619T17 23.00 25.72 99.002 500.000 11:53 27/05
TRT080720T19 24.47 25.97 85.944 13.500.000 11:53 28/05
TRT020322T17 23.62 25.01 75.250 1.000.000 11:54 27/05
TRSTPRS22114 0.00 0.00 100.001 130.000 13:08 27/05
TRSKOTN81911 0.00 0.00 99.500 100.000 13:11 27/05
TRT120820T12 24.74 26.27 98.100 1.000.000 13:53 27/05
TRT120325T12 20.01 21.01 59.750 10.000.000 13:29 27/05
TRT120325T12 20.01 21.01 59.749 10.000.000 13:30 28/05
TRT180123T10 21.97 23.18 76.199 1.000.000 13:35 27/05
TRDKTVK81922 21.78 23.62 100.000 800.000 13:35 27/05
TRDKTVK61924 19.35 21.24 100.000 3.000.000 13:38 27/05
TRT170822T15 22.77 24.07 73.300 500.000 13:38 27/05
TRFSKFK71923 24.75 27.46 96.091 20.000 13:40 27/05
TRFDNFK61920 23.00 25.57 98.023 1.500.000 13:43 27/05
TRFFNBK71931 23.00 25.39 96.768 1.000.000 13:56 27/05
TRDTFVK61924 19.07 20.86 100.000 10.000 13:45 27/05
TRDTFVK81922 22.43 24.44 100.000 850.000 13:45 27/05
TRT080323T10 21.76 22.94 63.350 500.000 13:48 27/05
TRT080323T10 21.85 23.04 63.200 500.000 13:48 28/05
TRFSKBK51916 21.00 23.35 99.828 500.000 13:56 27/05
TRFAKBK61996 22.00 24.40 98.516 1.500.000 13:56 27/05
TRFDZBK61956 22.30 24.85 99.032 500.000 13:57 27/05
TRSNURL32020 22.40 22.94 85.158 500.000 13:57 27/05
TRFFFKR61934 22.40 24.92 98.668 500.000 13:57 27/05
TRFGRFA61917 22.50 25.09 99.023 500.000 13:57 27/05