Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT080323T10 20.34 21.37 85.800 20.000.000 17:18 02/12
TRFTAMF42218 0.00 0.00 103.288 1.000.000 15:31 02/12
TRT180625T13 -2.04 -2.03 113.118 201.500.000 14:37 02/12
TRT140922T17 18.71 19.59 92.800 5.000.000 09:46 02/12
TRD110522T12 15.12 15.76 97.612 2.500.000 11:18 01/12
TRT280531T14 0.54 0.54 122.757 3.500.000 10:08 01/12
TRT011025T16 20.96 22.06 78.592 169.500.000 17:23 02/12
TRT131130T14 20.17 21.18 65.493 305.000.000 16:47 02/12
TRT020926T17 21.17 22.29 87.445 14.000.000 13:33 01/12
TRT120122T17 15.54 16.65 99.256 130.000.000 13:21 01/12
TRFTPFC52216 19.00 20.06 92.668 1.000.000 10:29 01/12
TRT180123T10 19.86 20.85 92.499 93.000.000 17:28 02/12
TRSENSAE2312 0.00 0.00 102.300 1.000.000 10:39 01/12
TRT071222T11 19.75 19.72 83.282 4.000.000 12:07 01/12
TRT140623T19 20.36 21.40 94.709 76.000.000 16:21 02/12
TRFMCBF62210 18.12 18.87 100.200 5.000.000 10:56 01/12
TRD250222F15 1.46 1.47 100.473 3.500.000 13:33 02/12
TRT131130T14 20.21 21.23 65.357 186.500.000 13:35 01/12
TRT020322T17 15.60 16.54 98.800 22.000.000 12:13 01/12
TRT040522T13 17.10 17.95 96.778 23.000.000 13:56 01/12
TRT150622T19 17.90 18.64 91.231 10.000.000 13:42 01/12
TRD181023T17 16.78 17.48 102.000 10.000.000 13:11 01/12
TRD160823T13 16.73 17.43 101.450 1.240.000 12:23 01/12
TRFNURL22218 16.70 17.86 96.811 100.000 11:22 01/12
TRT011025T16 20.94 22.04 78.617 9.000.000 13:35 01/12
TRT180123T10 19.94 20.94 92.411 4.500.000 13:23 01/12
TRT140623T19 20.20 21.22 94.900 5.000.000 11:28 01/12
TRT200923T18 19.99 20.99 95.837 61.500.000 15:41 02/12
TRT200923T18 19.98 20.98 95.850 2.000.000 11:29 01/12
TRT210623T10 0.00 0.00 99.538 105.000.000 14:36 02/12
TRT130422T13 16.50 17.38 94.329 1.000.000 11:53 01/12
TRT120325T12 20.70 21.77 70.701 2.000.000 12:01 01/12
TRT200324T13 20.32 21.35 82.350 500.000 12:02 01/12
TRT240724T15 20.55 21.61 77.200 500.000 12:02 01/12
TRT170822T15 18.59 19.45 94.900 4.000.000 13:01 01/12
TRT091122T10 19.34 20.27 95.478 4.500.000 13:33 01/12
TRT120822F16 1.75 1.76 101.200 1.000.000 12:38 02/12
TRD120723T18 16.75 17.45 101.750 5.340.000 13:04 01/12
TRDZKVKA2116 17.85 19.50 100.006 190.000 13:16 01/12
TRSZORN22313 0.00 0.00 101.000 2.000.000 13:05 01/12
TRFINFM12217 19.00 20.71 98.110 3.000.000 13:05 01/12
TRSPLDG12315 0.00 0.00 102.225 100.000 13:06 01/12
TRSPLENK2314 0.00 0.00 101.225 250.000 13:06 01/12
TRFDVYS82212 0.00 0.00 101.600 100.000 13:07 01/12
TRDBRKT32211 0.00 0.00 100.000 300.000 13:07 01/12
TRSAKBK62211 21.00 21.96 89.450 8.050.000 13:09 01/12
TRSAKBK92218 21.00 21.45 85.828 1.030.000 13:10 01/12
TRDZKVK12221 15.90 17.04 100.200 280.000 13:13 01/12
TRDZKVK32229 15.38 16.28 99.997 60.000 13:13 01/12
TRDBRKTA2160 17.54 19.16 99.998 9.270.000 13:16 01/12
TRT080328T15 20.90 21.99 70.900 1.000.000 13:26 01/12
TRT110226T13 21.01 22.11 71.750 1.000.000 13:19 01/12
TRT240227T17 21.11 22.22 68.750 1.000.000 13:30 01/12
TRT110827T16 21.01 22.11 65.900 2.000.000 13:35 01/12
TRT061223T11 0.00 0.00 98.900 20.500.000 17:29 02/12
TRT110226T13 20.92 22.01 71.950 1.000.000 13:37 02/12
TRD260122T19 15.29 16.32 99.098 20.000 13:45 01/12
TRSZORNK2215 0.00 0.00 101.150 100.000 13:47 01/12
TRSTISB72712 0.00 0.00 104.800 500.000 13:51 01/12
TRSALNF82311 0.00 0.00 100.800 10.000 13:53 01/12
TRT190826T19 0.00 0.00 96.300 500.000 14:33 02/12
TRT170822T15 18.62 19.49 94.900 16.000.000 15:10 02/12
TRT020322T17 15.75 16.71 98.775 13.000.000 15:40 02/12
TRT150622T19 17.90 18.64 91.272 10.000.000 15:23 02/12
TRFTPFC22219 18.75 20.27 96.913 1.000.000 15:30 02/12
TRFKNTF32216 18.75 20.07 95.207 1.000.000 15:30 02/12
TRT040522T13 17.21 18.08 96.750 100.000.000 16:01 02/12
TRSTTLK12216 0.00 0.00 104.276 4.000.000 16:01 02/12
TRFA1CP22217 18.75 20.20 96.290 1.000.000 16:09 02/12
TRT071222T11 19.75 19.72 83.319 3.000.000 16:34 02/12
TRFEKOF32216 19.15 20.58 95.539 750.000 16:23 02/12
TRT080328T15 20.79 21.87 71.200 8.000.000 16:25 02/12
TRT240227T17 21.01 22.11 69.000 7.000.000 16:26 03/12
TRT240227T17 21.01 22.11 69.000 10.000.000 16:28 02/12
TRFVDTF52212 18.00 18.85 92.139 12.000.000 16:49 02/12
TRT120122T17 15.65 16.78 99.260 12.000.000 16:58 02/12
TRSBOVY52229 0.00 0.00 99.500 20.000 17:13 02/12