Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT150519T15 21.33 23.39 98.529 128.000.000 13:52 26/03
TRT270319T13 18.47 20.33 99.975 35.500.000 13:57 26/03
TRT110226T13 17.56 18.33 72.737 47.000.000 13:50 26/03
TRT170822T15 18.44 19.29 81.000 20.000.000 09:46 26/03
TRT170221T12 19.49 20.44 86.500 29.000.000 10:07 26/03
TRT110226T13 17.53 18.30 72.828 650.500.000 17:29 27/03
TRDKTVK51925 20.34 22.25 100.000 35.750.000 13:45 26/03
TRDBRKT51922 19.96 21.75 100.000 3.650.000 13:52 26/03
TRDTFVK51925 19.72 21.44 100.000 8.750.000 13:44 26/03
TRT020823T11 3.63 3.66 97.450 10.000.000 09:58 27/03
TRT220921T18 18.86 19.75 81.410 227.000.000 16:57 27/03
TRT110827T16 16.96 17.68 71.555 693.000.000 17:28 27/03
TRT140623T19 18.38 19.23 93.675 52.000.000 16:48 27/03
TRT140922T17 18.17 18.99 75.820 2.500.000 13:35 26/03
TRT110827T16 17.57 18.34 69.503 72.500.000 11:25 26/03
TRSTPRS22114 0.00 0.00 100.000 900.000 10:49 26/03
TRT220921T18 18.80 19.68 81.500 2.500.000 10:05 26/03
TRT120325T12 17.80 18.59 64.784 34.500.000 11:49 26/03
TRT150120T16 20.17 21.18 93.050 9.500.000 16:16 27/03
TRT080323T10 18.23 19.06 69.500 500.000 10:10 26/03
TRT120820T12 18.63 19.50 105.037 43.500.000 10:56 27/03
TRD120220T16 16.44 17.12 97.000 4.320.000 13:45 26/03
TRSZORN71914 0.00 0.00 100.000 50.000 10:17 26/03
TRT180123T10 18.43 19.28 83.349 19.500.000 15:24 27/03
TRT150519T15 21.18 23.23 98.576 35.500.000 17:28 27/03
TRD190619T18 16.17 17.20 98.680 820.000 13:22 26/03
TRDKTVK41934 20.65 22.69 100.000 2.000.000 10:44 26/03
TRD230920T24 16.99 17.72 109.475 2.650.000 13:05 26/03
TRD140721T18 16.95 17.67 86.000 650.000 13:58 26/03
TRT140623T19 18.27 19.10 94.000 1.000.000 10:58 26/03
TRSMGTI22115 0.00 0.00 100.200 200.000 11:01 26/03
TRT200324T13 18.23 19.06 75.000 2.000.000 11:06 26/03
TRT150120T16 20.21 21.23 93.000 500.000 11:11 26/03
TRFAKYM31914 20.46 22.69 99.888 200.000 11:15 26/03
TRT240724T15 18.04 18.85 69.756 4.000.000 11:45 26/03
TRT240227T17 17.69 18.47 72.000 3.000.000 11:53 26/03
TRT080328T15 16.87 17.58 79.667 1.500.000 11:40 26/03
TRD100221T17 16.97 17.69 100.927 1.330.000 13:37 26/03
TRT130320F12 1.99 2.00 100.200 500.000 11:27 27/03
TRSCMSA32112 0.00 0.00 100.342 10.000 11:28 26/03
TRFSKFH71911 21.50 23.13 93.656 20.000 11:30 26/03
TRT270923T11 18.19 19.01 71.872 2.500.000 13:58 26/03
TRT120820T12 18.67 19.54 105.000 1.000.000 11:39 26/03
TRT050220T17 20.43 21.48 90.053 16.500.000 13:54 26/03
TRSTISB72712 0.00 0.00 100.000 30.000 11:44 27/03
TRDHVKA71911 20.67 22.28 100.000 500.000 11:49 26/03
TRSVERA52010 0.00 0.00 100.000 1.660.000 11:54 26/03
TRDVVRK61917 19.79 21.39 100.000 500.000 11:53 26/03
TRT180123T10 18.41 19.26 83.400 10.000.000 13:19 26/03
TRFYKYM41913 22.00 24.54 99.520 3.000.000 13:04 26/03
TRDZKVK51922 0.00 0.00 102.146 100.000 13:08 26/03
TRT240724T15 17.72 18.50 70.613 16.000.000 17:28 27/03
TRFALNF61924 21.23 23.02 95.236 100.000 13:26 26/03
TRFFFKR51927 21.34 23.31 96.448 100.000 13:26 26/03
TRFFNBK51925 21.16 23.23 97.458 150.000 13:27 26/03
TRT080720T19 20.38 21.42 88.000 3.500.000 13:56 26/03
TRT131119T19 20.42 21.46 95.700 500.000 13:33 26/03
TRDVVRK41919 21.06 23.33 100.000 540.000 13:34 26/03
TRSTISB72712 0.00 0.00 99.985 130.000 13:35 26/03
TRT210721T11 3.27 3.30 99.400 500.000 13:40 26/03
TRT100719T18 20.94 22.54 96.500 500.000 13:40 26/03
TRSRNSH22023 0.00 0.00 100.000 10.000 13:44 26/03
TRDBRKT41923 21.28 23.53 100.000 470.000 13:49 26/03
TRDBRKT41915 21.07 23.39 100.000 490.000 13:50 26/03
TRFNURL61927 21.50 23.33 95.125 40.000 13:57 26/03
TRT240227T17 17.48 18.24 72.725 152.500.000 16:56 27/03
TRT210721T11 3.31 3.34 99.300 5.000.000 14:18 27/03
TRT120325T12 18.02 18.83 64.209 11.000.000 16:20 27/03
TRT140922T17 18.20 19.03 75.762 56.500.000 16:48 27/03
TRT080323T10 18.65 19.52 68.600 2.500.000 17:24 27/03
TRFSKBK41917 22.00 24.36 98.224 1.300.000 15:41 27/03
TRT270923T11 17.78 18.57 72.883 12.000.000 17:28 27/03
TRSMGTI22115 0.00 0.00 100.000 100.000 16:14 27/03
TRT050220T17 20.69 21.76 89.900 500.000 16:49 27/03