Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT110226T13 15.76 16.38 78.407 98.500.000 17:01 22/01
TRD130219T18 18.21 19.84 99.501 11.960.000 13:22 21/01
TRT020322T17 17.61 18.39 84.600 6.000.000 10:00 22/01
TRT220921T18 17.53 18.30 82.753 78.500.000 16:39 22/01
TRDBRKT41915 21.88 23.89 100.000 1.060.000 10:03 21/01
TRT180123T10 16.95 17.67 86.567 1.500.000 11:04 21/01
TRT140623T19 16.48 17.15 99.120 31.500.000 15:12 22/01
TRT120820T12 17.35 18.10 107.405 17.000.000 13:59 21/01
TRT270319T13 21.00 22.89 98.065 13.500.000 13:57 21/01
TRT240227T17 15.70 16.32 78.800 1.000.000 10:34 21/01
TRT080720T19 18.48 19.33 88.767 9.000.000 13:31 21/01
TRD120220T16 17.73 18.52 95.300 1.890.000 13:03 21/01
TRT220921T18 17.48 18.24 82.826 8.500.000 11:27 21/01
TRD181120T19 17.81 18.60 100.050 3.000.000 10:56 21/01
TRT120619T17 20.30 21.58 92.681 1.000.000 10:59 21/01
TRDTFVK11911 22.74 25.50 100.000 90.000 11:01 21/01
TRT100719T18 20.31 21.42 94.959 12.000.000 13:15 21/01
TRD230920T24 17.87 18.66 109.007 6.640.000 13:28 21/01
TRT240724T15 16.01 16.65 74.900 3.500.000 11:21 22/01
TRT131119T19 19.57 20.53 95.200 2.500.000 11:59 21/01
TRT020322T17 17.53 18.30 84.750 4.500.000 11:57 21/01
TRFTBTF51915 22.50 24.16 92.581 890.000 11:27 21/01
TRT110226T13 15.75 16.37 78.452 12.500.000 13:45 21/01
TRFORFN41916 22.50 24.61 95.637 750.000 11:30 21/01
TRT050220T17 19.03 19.94 89.421 3.000.000 13:52 21/01
TRDHVKA21924 25.46 28.59 100.000 17.000.000 11:48 21/01
TRDNVKA21914 24.00 26.83 100.000 2.000.000 11:48 21/01
TRT120325T12 15.98 16.62 69.400 1.500.000 11:56 21/01
TRT150120T16 18.40 19.25 93.150 2.000.000 11:57 21/01
TRDZKVK41915 0.00 0.00 100.593 3.860.000 13:23 21/01
TRT170221T12 18.03 18.84 87.686 3.500.000 13:36 21/01
TRSKORT11919 0.00 0.00 99.800 40.000 13:25 21/01
TRD140721T18 17.76 18.55 83.750 1.000.000 13:13 21/01
TRDTFVK21928 22.18 24.52 100.000 10.000 13:13 21/01
TRDVVRK41919 21.94 23.91 99.986 3.600.000 13:22 21/01
TRT120122T17 17.90 18.70 81.200 38.000.000 15:29 22/01
TRT170822T15 17.46 18.22 82.500 500.000 13:29 21/01
TRT080328T15 15.36 15.95 85.650 500.000 13:31 21/01
TRSTIMGE1918 0.00 0.00 98.000 600.000 13:32 22/01
TRT140922T17 16.62 17.31 78.350 500.000 13:32 21/01
TRT110827T16 15.58 16.19 76.350 1.000.000 13:33 21/01
TRFKORT41939 29.00 32.35 93.465 100.000 13:34 21/01
TRT050220T17 18.98 19.88 89.496 6.500.000 16:40 22/01
TRDTFVK31927 20.60 22.46 100.000 400.000 13:36 21/01
TRT110827T16 15.58 16.19 76.352 22.000.000 16:53 22/01
TRT150519T15 20.59 22.09 97.100 3.500.000 13:49 21/01
TRT140623T19 16.50 17.18 99.050 500.000 13:55 21/01
TRT120820T12 17.31 18.06 107.455 2.500.000 14:35 22/01
TRT080720T19 18.46 19.31 88.800 2.000.000 14:30 22/01
TRT170221T12 18.13 18.95 87.550 3.000.000 15:11 22/01
TRT080328T15 15.36 15.95 85.650 500.000 14:48 22/01
TRT150120T16 18.41 19.26 93.158 12.500.000 16:39 22/01
TRT140922T17 16.62 17.31 78.350 5.000.000 15:24 22/01
TRT210721T11 3.97 4.01 97.699 8.000.000 15:58 22/01
TRT200324T13 16.41 17.08 79.514 7.000.000 17:29 22/01
TRDKTLM52011 0.00 0.00 100.000 20.000.000 16:36 22/01
TRT100719T18 20.40 21.52 94.950 1.000.000 16:42 22/01