| Endeks | Önceki Kapanış | En Düşük | En Yüksek | Kapanış | % |
| XU100 - İMKB BİLEŞİK | 57.331,17 | 56.404,94 | 57.286,37 | 56.935,76 | -0,69 |
| XU030 - İMKB ULUSAL-30 | 68.477,38 | 67.294,20 | 68.469,28 | 68.056,17 | -0,62 |
| XUMAL - İMKB ULUSAL-MALİ | 79.615,97 | 78.105,68 | 79.668,95 | 79.036,95 | -0,73 |
| XUSIN - İMKB SINAİ | 52.230,81 | 51.534,88 | 52.005,54 | 51.901,29 | -0,63 |
| XUHIZ - İMKB ULUSAL-HİZMETLER | 39.194,08 | 38.735,80 | 39.164,99 | 38.937,56 | -0,65 |
| XBANK - BANKA | 106.921,42 | 104.932,74 | 107.748,19 | 106.986,77 | 0,06 |
| XBLSM - BILISIM | 16.999,95 | 16.716,53 | 17.061,23 | 16.971,23 | -0,17 |
| XELKT - ELEKTRIK | 2.711,13 | 2.639,32 | 2.688,94 | 2.649,47 | -2,27 |
| XFINK - FIN. KIR., FAKTORING | 16.394,13 | 16.179,54 | 16.363,00 | 16.222,17 | -1,05 |
| XGMYO - GAYRIMENKUL Y.O. | 34.499,36 | 33.828,62 | 34.470,02 | 33.954,08 | -1,58 |
| XGIDA - GIDA, ICECEK | 93.774,97 | 93.057,29 | 93.735,65 | 93.712,43 | -0,07 |
| XHOLD - HOLDING VE YATIRIM | 44.929,50 | 43.745,47 | 44.554,36 | 43.968,95 | -2,14 |
| XILTM - ILETISIM | 25.217,02 | 24.891,08 | 25.496,26 | 25.252,69 | 0,14 |
| XIKIU - IMKB IKINCI ULUSAL | 26.795,77 | 26.379,18 | 26.835,37 | 26.667,35 | -0,48 |
| XBN10 - İMKB 10 BANKA | 107.226,40 | 105.226,10 | 108.058,14 | 107.290,76 | 0,06 |
| XSADA - İMKB ADANA | 43.633,13 | 42.977,13 | 44.469,72 | 44.261,51 | 1,44 |
| XSANK - İMKB ANKARA | 68.448,15 | 67.429,13 | 68.615,04 | 68.221,97 | -0,33 |
| XSANT - İMKB ANTALYA | 61.612,65 | 60.317,15 | 61.782,30 | 60.952,38 | -1,07 |
| XSBUR - İMKB BURSA | 62.152,09 | 61.239,64 | 62.190,87 | 62.016,97 | -0,22 |
| XHARZ - İMKB HALKA ARZ ENDEKSİ | 74.869,99 | 73.524,35 | 74.350,10 | 73.691,14 | -1,57 |
| XSIST - İMKB İSTANBUL | 54.597,14 | 53.678,38 | 54.188,48 | 53.837,84 | -1,39 |
| XSIZM - İMKB İZMİR | 78.859,02 | 77.593,83 | 81.263,34 | 80.785,00 | 2,44 |
| XSKAY - İMKB KAYSERİ | 73.760,54 | 71.949,50 | 73.272,89 | 72.120,65 | -2,22 |
| XSKOC - İMKB KOCAELİ | 71.833,56 | 70.637,40 | 71.486,10 | 71.109,93 | -1,01 |
| XSTKR - İMKB TEKİRDAĞ | 116.022,64 | 114.181,86 | 115.690,75 | 115.156,07 | -0,75 |
| XTM25 - İMKB TEMETTÜ 25 ENDEKSİ | 61.215,08 | 60.038,22 | 60.869,53 | 60.315,28 | -1,47 |
| XTMTU - İMKB TEMETTÜ ENDEKSİ | 58.830,34 | 57.918,66 | 58.822,46 | 58.539,71 | -0,49 |
| XU050 - İMKB ULUSAL-50 | 55.553,11 | 54.665,24 | 55.539,68 | 55.200,61 | -0,63 |
| XUTEK - İMKB ULUSAL-TEKNOLOJİ | 28.883,79 | 28.338,29 | 28.789,67 | 28.640,97 | -0,84 |
| XUTUM - İMKB ULUSAL-TUM | 57.574,42 | 56.667,23 | 57.499,60 | 57.178,70 | -0,69 |
| XULUS - İMKB ULUSAL | 57.563,38 | 56.658,29 | 57.487,38 | 57.182,63 | -0,66 |
| XYUZO - İMKB ULUSAL 100-30 | 83.715,89 | 82.695,41 | 83.444,00 | 82.877,88 | -1,00 |
| XTUMY - İMKB ULUSAL TÜM-100 | 67.680,14 | 66.804,12 | 67.339,82 | 67.228,62 | -0,67 |
| XYORT - İMKB YATIRIM ORT. | 20.067,17 | 19.832,86 | 20.134,11 | 20.012,58 | -0,27 |
| KATLM - KATILI | 54.506,43 | 53.792,02 | 54.384,23 | 54.268,99 | -0,44 |
| XKMYA - KIMYA,PETROL,PLASTIK | 36.450,71 | 35.846,30 | 36.231,23 | 35.960,37 | -1,35 |
| XKURY - KURUMSAL YONETIM | 52.028,76 | 51.324,95 | 51.842,53 | 51.589,56 | -0,84 |
| XMANA - METAL ANA | 58.290,68 | 56.993,64 | 57.918,27 | 57.106,59 | -2,03 |
| XMESY - METAL EŞYA, MAKINA | 49.883,22 | 48.866,01 | 49.579,63 | 49.542,59 | -0,68 |
| XKAGT - ORMAN, KAGIT, BASIM | 34.997,75 | 34.358,95 | 34.954,32 | 34.667,11 | -0,94 |
| XSGRT - SİGORTA | 114.695,82 | 111.663,69 | 113.951,71 | 112.278,85 | -2,11 |
| XSPOR - SPOR | 65.221,24 | 63.404,70 | 66.294,47 | 63.518,78 | -2,61 |
| XTAST - TAŞ, TOPRAK | 58.475,80 | 57.443,07 | 57.995,43 | 57.742,66 | -1,25 |
| XTEKS - TEKSİIL, DERI | 13.239,54 | 13.014,62 | 13.191,09 | 13.026,02 | -1,61 |
| XTCRT - TİCARET | 102.312,56 | 100.704,91 | 102.203,16 | 101.509,21 | -0,79 |
| TSKEN - TSKB ENERJ | 19.522,52 | 19.130,09 | 19.336,80 | 19.179,17 | -1,76 |
| XTRZM - TURİZM | 5.600,49 | 5.449,51 | 5.580,94 | 5.522,56 | -1,39 |
| XULAS - ULAŞTIRMA | 26.090,75 | 25.611,70 | 26.056,18 | 25.783,66 | -1,18 |